Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
252.53 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.01 | 0.00 | - | 28 | 2,931 |
268.22 | 0.00 | - | 2 | 555 | 2024-09-20 | 0.07 | 0.00 | - | 11 | 2,537 |
268.34 | 0.00 | - | 2 | 56 | 2024-10-18 | 0.11 | 0.00 | - | 45 | 960 |
- | - | - | - | - | 2024-11-15 | 0.29 | 0.00 | - | 25 | 230 |
279.38 | 0.00 | - | 1 | 164 | 2024-12-20 | 0.53 | 0.00 | - | 4 | 5,463 |
276.75 | 0.00 | - | 1 | 16 | 2025-01-17 | 0.55 | -0.09 | -14.06% | 3 | 3,175 |
275.88 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.07 | 0.00 | - | 2 | 2,564 |
- | - | - | - | - | 2025-04-17 | 1.02 | -0.07 | -6.42% | 20 | 17 |
284.48 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.17 | 0.00 | - | 2 | 3,494 |
- | - | - | - | - | 2025-08-15 | 1.51 | -0.07 | -4.43% | 1 | 5 |
- | - | - | - | - | 2025-09-19 | 2.00 | 0.00 | - | 11 | 17 |
224.80 | 0.00 | - | 1 | 50 | 2025-12-19 | 1.96 | 0.00 | - | 5 | 355 |
216.50 | 0.00 | - | 1 | 115 | 2026-01-16 | 2.34 | 0.00 | - | 2 | 151 |
288.26 | 0.00 | - | - | 1 | 2026-06-18 | 2.53 | 0.00 | - | 1 | 1 |
284.00 | 0.00 | - | 2 | 12 | 2026-12-18 | 3.55 | 0.00 | - | 1 | 139 |