Singapore markets close in 3 hours 58 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
547.10+4.32 (+0.80%)
At close: 04:00PM EDT
547.51 +0.41 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
18 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
251.880.00-202024-06-210.010.00-210
-----2024-07-120.020.00-200
255.600.00-102024-07-190.010.00-870
252.530.00-202024-08-160.050.00-30
260.830.00-10002024-09-200.130.00-50
260.390.00-202024-10-180.190.00-5000
251.340.00-102024-12-200.430.00-120
258.970.00-102025-01-170.600.00-4500
236.710.00-242025-03-210.940.00-50
257.250.00-102025-06-201.330.00-10
-----2025-09-192.000.00-110
224.800.00-1502025-12-192.130.00-20
216.500.00-11152026-01-162.460.00-20
-----2026-06-182.820.00--0
266.070.00-102026-12-184.050.00-1142