Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,310.13 +6.86 (+0.13%) Dow
39,833.19 -170.40 (-0.43%) Nasdaq
16,794.46 +108.49 (+0.65%) Bitcoin USD
68,664.05 +2,316.10 (+3.49%) CMC Crypto 200
1,428.62 +74.20 (+5.48%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:33.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.05 | -41.67% | 14 | 95 | 2024-05-24 | 1.67 | +0.29 | +21.01% | 8 | 16 |
| 0.21 | -0.04 | -16.00% | 44 | 87 | 2024-05-31 | 1.37 | 0.00 | - | 10 | 44 |
| 0.37 | -0.12 | -24.49% | 2 | 20 | 2024-06-07 | 1.09 | 0.00 | - | 1 | 20 |
| 0.66 | 0.00 | - | - | 15 | 2024-06-14 | 1.81 | 0.00 | - | 4 | 4 |
| 0.64 | -0.14 | -17.95% | 1 | 226 | 2024-06-21 | 1.10 | 0.00 | - | 4 | 38 |
| 1.56 | 0.00 | - | 10 | 10 | 2024-06-28 | 2.58 | +0.83 | +47.43% | 8 | 25 |
| 2.05 | -0.09 | -4.21% | 17 | 267 | 2024-09-20 | 3.20 | 0.00 | - | 4 | 4 |
| 3.70 | 0.00 | - | 2 | 15 | 2025-01-17 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.