Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,422.24 -1,703.64 (-2.74%) CMC Crypto 200
1,251.86 -106.15 (-7.81%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 200 | 200 | 5.50 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 318 | 1,227 | 6.50 | 0.18 | 0.00 | - | 53 | 713 |
| 0.24 | 0.00 | - | 12 | 48 | 7.00 | 0.56 | 0.00 | - | 1 | 7 |
| 0.09 | 0.00 | - | - | 5 | 7.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 209 | 8.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 8.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 6 | 10.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 30.50 | 0.11 | 0.00 | - | - | 6 |
| 2.76 | 0.00 | - | - | 12 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 31.50 | 0.19 | 0.00 | - | - | 6 |
| 1.41 | -0.04 | -2.76% | 3 | 3 | 32.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 36 | 35 |
| 0.31 | -0.17 | -35.42% | 393 | 127 | 33.00 | 0.03 | -0.07 | -70.00% | 63 | 39 |
| 0.02 | -0.11 | -84.62% | 133 | 193 | 33.50 | 0.35 | +0.02 | +6.06% | 8 | 69 |
| 0.01 | -0.06 | -85.71% | 9 | 330 | 34.00 | 1.17 | +0.50 | +74.63% | 8 | 170 |
| 0.02 | -0.01 | -33.33% | 11 | 84 | 34.50 | 1.63 | +0.85 | +108.97% | 1 | 35 |
| 0.01 | 0.00 | - | 74 | 242 | 35.00 | 1.84 | +0.23 | +14.29% | 1 | 12 |
| 0.02 | -0.03 | -60.00% | 2 | 86 | 35.50 | 2.24 | +0.27 | +13.71% | 1 | 8 |
| 0.02 | -0.02 | -50.00% | 10 | 276 | 36.00 | 2.76 | +0.39 | +16.46% | 3 | 27 |
| 0.02 | 0.00 | - | 3 | 117 | 36.50 | 1.75 | 0.00 | - | 11 | 19 |
| 0.01 | 0.00 | - | 20 | 58 | 37.00 | 3.75 | +0.70 | +22.95% | 1 | 3 |
| 0.02 | 0.00 | - | 67 | 204 | 37.50 | 1.60 | 0.00 | - | 7 | 3 |
| 0.05 | 0.00 | - | 25 | 116 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 26 | 39 | 38.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1,009 | 39.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 110 | 39.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 29 | 40.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 41.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 35 | 91 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.