Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,254.85 -22.66 (-0.43%) Dow
38,359.66 -326.66 (-0.84%) Nasdaq
16,725.12 -9.89 (-0.06%) Bitcoin USD
69,427.61 +1,376.95 (+2.02%) CMC Crypto 200
1,489.39 +21.45 (+1.46%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | 0.00 | - | 10 | 35 | 2024-06-07 | 0.07 | 0.00 | - | 3 | 54 |
| 2.73 | 0.00 | - | 10 | 13 | 2024-06-14 | 0.05 | 0.00 | - | 6 | 4 |
| 3.17 | 0.00 | - | 2 | 137 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 22 |
| 2.02 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.50 | 0.00 | - | 2 | 5 |
| 3.83 | 0.00 | - | 2 | 56 | 2024-07-19 | 0.50 | 0.00 | - | 3 | 6 |
| 3.32 | -1.17 | -26.06% | 1 | 55 | 2024-09-20 | 1.72 | 0.00 | - | 9 | 9 |
| 4.45 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.40 | 0.00 | - | - | 1 |
| 5.05 | 0.00 | - | 13 | 214 | 2025-01-17 | 3.05 | +0.11 | +3.74% | 1 | 3 |
| 8.05 | 0.00 | - | 4 | 5 | 2026-01-16 | 6.55 | 0.00 | - | 1 | 306 |
© 2024 Yahoo. All rights reserved.