Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,618.30 +62.15 (+0.10%) CMC Crypto 200
1,317.97 -47.16 (-3.45%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 12 | 48 | 2024-05-10 | 0.56 | 0.00 | - | 1 | 7 |
| 0.24 | 0.00 | - | 647 | 3,537 | 2024-05-17 | 0.52 | 0.00 | - | 5 | 85 |
| 0.25 | 0.00 | - | 9 | 215 | 2024-05-24 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4,593 | 6,107 | 2024-06-21 | 0.70 | 0.00 | - | 9 | 652 |
| 0.67 | 0.00 | - | 27 | 1,391 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 81 |
| 0.96 | 0.00 | - | 63 | 920 | 2025-01-17 | 1.38 | 0.00 | - | 5 | 488 |
| 2.60 | 0.00 | - | 1 | 171 | 2026-01-16 | 2.15 | 0.00 | - | 4 | 383 |
© 2024 Yahoo. All rights reserved.