Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,287.26 -550.04 (-0.86%) CMC Crypto 200
1,331.13 -65.41 (-4.68%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 8 | 31 | 2024-05-03 | 0.04 | 0.00 | - | 3 | 65 |
| 0.73 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.76 | 0.00 | - | 275 | 731 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 206 |
| 0.76 | 0.00 | - | 37 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 476 | 2024-06-21 | 0.20 | 0.00 | - | 4 | 69 |
| 1.05 | 0.00 | - | 32 | 1,614 | 2024-09-20 | 0.39 | 0.00 | - | 4 | 182 |
| 1.40 | 0.00 | - | 21 | 1,098 | 2025-01-17 | 0.66 | 0.00 | - | 1 | 1,041 |
| 1.95 | 0.00 | - | 21 | 437 | 2026-01-16 | 1.68 | 0.00 | - | 25 | 258 |
© 2024 Yahoo. All rights reserved.