Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,793.11 +3,551.55 (+5.36%) CMC Crypto 200
1,473.52 +119.10 (+8.81%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 100 | 294 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 4 | 67 | 2024-09-20 | 10.50 | 0.00 | - | 1 | 7 |
| 2.31 | 0.00 | - | 1 | 13 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.