Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,302.51 +9.58 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,504.83 +28.91 (+0.16%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,339.84 +923.16 (+1.46%) CMC Crypto 200
1,369.25 +56.63 (+4.31%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,038 | 0 | 2024-05-10 | 4.50 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 13 | 0 | 2024-05-17 | 3.90 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.66 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.88 | 0.00 | - | 5 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 10 | 0 |
| 2.35 | 0.00 | - | 8 | 0 | 2024-09-20 | 6.10 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 11.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.