Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,313.00 -9.62 (-0.29%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,584.94 -283.77 (-1.50%) FTSE 100
8,281.81 -57.42 (-0.69%) Bitcoin USD
67,170.25 -2,551.53 (-3.66%) CMC Crypto 200
1,450.54 -17.56 (-1.20%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 0 | 2024-05-24 | 2.55 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 15 | 0 | 2024-05-31 | 2.79 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 2024-06-07 | 3.80 | 0.00 | - | 10 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 0 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.50 | 0.00 | - | 7 | 0 |
| 2.91 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.65 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | - | 2 | 2026-01-16 | 11.77 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.