Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,899.11 +907.47 (+1.44%) CMC Crypto 200
1,346.54 -49.99 (-3.58%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.69 | -51.49% | 128 | 45 | 2024-05-03 | 1.30 | +0.55 | +73.33% | 3 | 61 |
| 0.95 | -0.40 | -29.63% | 50 | 162 | 2024-05-10 | - | - | - | - | - |
| 1.10 | -0.87 | -44.16% | 150 | 182 | 2024-05-17 | 1.24 | 0.00 | - | 4 | 17 |
| 1.35 | -0.88 | -39.46% | 18 | 4 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 1.41 | 0.00 | - | 18 | 17 |
| 2.10 | -0.72 | -25.53% | 65 | 156 | 2024-06-21 | 2.51 | +0.80 | +46.78% | 2 | 41 |
| 4.75 | 0.00 | - | 36 | 56 | 2024-09-20 | 4.30 | 0.00 | - | - | 3 |
| 5.25 | -1.07 | -16.93% | 1 | 113 | 2025-01-17 | - | - | - | - | - |
| 8.65 | -0.39 | -4.31% | 1 | 3 | 2026-01-16 | 9.17 | 0.00 | - | 5 | 92 |
© 2024 Yahoo. All rights reserved.