Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,189.28 +1.58 (+0.03%) Dow
39,056.59 +172.33 (+0.44%) Nasdaq
16,308.13 -24.42 (-0.15%) Bitcoin USD
62,101.77 -1,014.87 (-1.61%) CMC Crypto 200
1,323.57 +28.90 (+2.23%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.04 | -13.79% | 72 | 287 | 2024-05-10 | 0.46 | -0.23 | -33.33% | 115 | 89 |
| 0.70 | 0.00 | - | 130 | 162 | 2024-05-17 | 0.84 | -0.14 | -14.29% | 107 | 140 |
| 0.94 | -0.01 | -1.05% | 25 | 57 | 2024-05-24 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.87 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 1.53 | 0.00 | - | 1 | 2 |
| 1.64 | -0.05 | -2.96% | 24 | 62 | 2024-06-21 | 1.65 | +0.42 | +34.15% | 33 | 22 |
| 3.05 | 0.00 | - | 20 | 58 | 2024-09-20 | - | - | - | - | - |
| 6.61 | 0.00 | - | 2 | 3 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 9.15 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.