Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,846.62 +128.88 (+0.20%) CMC Crypto 200
1,382.71 +70.08 (+5.34%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 2 | 7 | 2024-05-10 | 0.05 | 0.00 | - | 23 | 38 |
| 3.85 | 0.00 | - | 1 | 40 | 2024-05-17 | 0.18 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 2 |
| 3.81 | 0.00 | - | - | 44 | 2024-05-31 | 0.52 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | 5 | 5 |
| 3.77 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.95 | 0.00 | - | 4 | 12 |
| 6.40 | 0.00 | - | - | 3 | 2024-09-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 8 | 2025-01-17 | - | - | - | - | - |
| 11.71 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.