Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,190.05 +2.35 (+0.05%) Dow
38,958.36 +74.10 (+0.19%) Nasdaq
16,333.64 +1.09 (+0.01%) Bitcoin USD
62,622.59 -889.84 (-1.40%) CMC Crypto 200
1,326.73 +32.06 (+2.47%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 1.83 | 0.00 | - | 5 | 56 | 2024-05-17 | 0.19 | 0.00 | - | 19 | 56 |
| - | - | - | - | - | 2024-05-24 | 0.31 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 1 | 8 |
| 4.85 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.32 | 0.00 | - | 5 | 5 |
| 4.75 | 0.00 | - | 1 | 9 | 2024-09-20 | 1.37 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-12-20 | 2.59 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 25 | 129 | 2025-01-17 | 3.85 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2026-01-16 | 6.50 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.