Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,336.06 +3.26 (+0.10%) Nikkei
39,691.05 +107.97 (+0.27%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,544.94 +2,692.04 (+4.42%) CMC Crypto 200
1,317.53 +33.70 (+2.62%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 23 | 184 | 2024-07-05 | 1.72 | +0.75 | +77.32% | 5 | 1 |
| 0.26 | 0.00 | - | 10 | 19 | 2024-07-12 | - | - | - | - | - |
| 0.39 | +0.39 | - | 3 | 40 | 2024-07-19 | - | - | - | - | - |
| 0.63 | 0.00 | - | 10 | 11 | 2024-07-26 | 1.90 | 0.00 | - | 35 | 18 |
| 0.65 | 0.00 | - | 5 | 7 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.