Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,347.88 +11.29 (+0.34%) Nikkei
38,961.16 +473.26 (+1.23%) Hang Seng
18,474.55 +394.94 (+2.18%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,780.47 +1,056.54 (+1.56%) CMC Crypto 200
1,482.40 +14.46 (+0.99%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 3 | 0 |
| 2.73 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.05 | 0.00 | - | 6 | 0 |
| 3.17 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 0 |
| 2.02 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.50 | 0.00 | - | 2 | 0 |
| 3.83 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 3 | 0 |
| 4.49 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.72 | 0.00 | - | 9 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.40 | 0.00 | - | - | 0 |
| 5.05 | 0.00 | - | 13 | 0 | 2025-01-17 | 2.94 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 4 | 0 | 2026-01-16 | 6.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.