Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,335.40 +2.60 (+0.08%) Nikkei
39,717.37 +134.29 (+0.34%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,472.64 +2,643.15 (+4.35%) CMC Crypto 200
1,318.81 +34.98 (+2.72%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +1.30 | - | 79 | 0 | 2024-07-05 | 0.11 | -0.02 | -15.38% | 1 | 38 |
| 1.58 | +1.58 | - | 6 | 0 | 2024-07-12 | 0.22 | 0.00 | - | 2 | 7 |
| 1.13 | +1.13 | - | 7 | 0 | 2024-07-19 | 0.35 | +0.35 | - | - | 2 |
| 1.20 | +1.20 | - | 30 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 19 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.