Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.13 +28.34 (+0.55%) Dow
38,823.38 +147.70 (+0.38%) Nasdaq
16,249.23 +92.90 (+0.58%) Bitcoin USD
63,790.16 -204.59 (-0.32%) CMC Crypto 200
1,369.64 +57.01 (+4.34%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 18 | 21 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 531 | 2024-06-21 | 5.45 | 0.00 | - | 20 | 457 |
| 0.11 | 0.00 | - | 20 | 152 | 2024-09-20 | 5.80 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 13 | 837 | 2025-01-17 | 4.10 | 0.00 | - | 200 | 505 |
| 1.05 | 0.00 | - | 2 | 28 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.