Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,808.37 +84.56 (+0.13%) CMC Crypto 200
1,326.14 +49.16 (+3.85%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 6 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 399 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2,501 | 2024-06-21 | 3.44 | 0.00 | - | 2 | 131 |
| 0.37 | 0.00 | - | 24 | 578 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 351 |
| 0.56 | 0.00 | - | 3 | 4,607 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 324 |
| 1.20 | 0.00 | - | 2 | 34 | 2026-01-16 | 4.10 | 0.00 | - | 11 | 196 |
© 2024 Yahoo. All rights reserved.