Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,043.96 -925.89 (-1.47%) CMC Crypto 200
1,333.06 -11.44 (-0.85%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.50 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.50 | 0.30 | 0.00 | - | 3 | 13 |
| 1.81 | +0.16 | +9.70% | 5 | 19 | 27.50 | - | - | - | - | - |
| 1.14 | -0.50 | -30.49% | 4 | 10 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 28.50 | 1.14 | 0.00 | - | 1 | 1 |
| 0.77 | -0.29 | -27.36% | 28 | 217 | 29.00 | 1.35 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | - | 10 | 29.50 | 1.84 | 0.00 | - | - | 10 |
| 0.58 | 0.00 | - | 2 | 31 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 7 | 30.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 5 | 31.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 20 | 31.50 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 1 | 13 | 32.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 33.50 | 4.97 | 0.00 | - | - | 5 |
| 0.30 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.