Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,007.83 -816.91 (-1.30%) CMC Crypto 200
1,334.63 -9.88 (-0.73%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.50 | 0.23 | 0.00 | - | - | 3 |
| - | - | - | - | - | 27.00 | 0.35 | 0.00 | - | 3 | 5 |
| 1.20 | 0.00 | - | 30 | 30 | 27.50 | - | - | - | - | - |
| 1.24 | 0.00 | - | 14 | 182 | 28.00 | 0.54 | 0.00 | - | 11 | 12 |
| 0.75 | -0.29 | -27.88% | 5 | 10 | 28.50 | 0.75 | 0.00 | - | 1 | 6 |
| 0.64 | -0.17 | -20.99% | 9 | 93 | 29.00 | 1.25 | 0.00 | - | 1 | 17 |
| 0.98 | 0.00 | - | 1 | 16 | 29.50 | - | - | - | - | - |
| 0.55 | -0.07 | -11.29% | 4 | 104 | 30.00 | 2.05 | +0.09 | +4.59% | 1 | 19 |
| 0.63 | 0.00 | - | 10 | 11 | 30.50 | 1.90 | 0.00 | - | 35 | 18 |
| 0.30 | -0.22 | -42.31% | 54 | 20 | 31.00 | 2.97 | 0.00 | - | - | 20 |
| 0.62 | 0.00 | - | - | 1 | 31.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 10 | 32.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 12 | 13 | 33.00 | 4.25 | 0.00 | - | - | 8 |
| 0.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 35.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.