Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,901.86 +615.22 (+1.02%) CMC Crypto 200
1,267.15 -16.68 (-1.30%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 615 | 1,378 | 2024-07-05 | 1.29 | +0.11 | +9.32% | 2 | 9 |
| 0.04 | 0.00 | - | 20 | 410 | 2024-07-12 | 1.55 | 0.00 | - | 2 | 2 |
| 0.05 | +0.01 | +25.00% | 713 | 10,261 | 2024-07-19 | 1.26 | +0.01 | +0.80% | 5 | 1,098 |
| 0.05 | -0.02 | -28.57% | 31 | 196 | 2024-07-26 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 5 | 57 | 2024-08-02 | 1.40 | +0.07 | +5.26% | 1 | 2 |
| 0.14 | +0.01 | +7.69% | 72 | 89 | 2024-08-16 | - | - | - | - | - |
| 0.36 | +0.01 | +2.86% | 450 | 7,719 | 2024-10-18 | 1.55 | -0.09 | -5.49% | 10 | 320 |
| 0.71 | +0.04 | +5.97% | 19 | 1,722 | 2025-01-17 | 1.97 | 0.00 | - | 7 | 242 |
| 1.56 | +0.01 | +0.65% | 2 | 2,374 | 2026-01-16 | 2.83 | +0.03 | +1.07% | 6 | 461 |
© 2024 Yahoo. All rights reserved.