Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,871.09 +569.11 (+0.94%) CMC Crypto 200
1,266.35 -17.48 (-1.36%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3,143 | 5,938 | 2024-07-05 | 0.21 | -0.07 | -25.00% | 117 | 110 |
| 0.14 | +0.02 | +16.67% | 730 | 5,273 | 2024-07-12 | 0.30 | -0.03 | -9.09% | 15 | 22 |
| 0.20 | +0.04 | +25.00% | 2,108 | 7,077 | 2024-07-19 | 0.42 | +0.05 | +13.51% | 8 | 870 |
| 0.21 | 0.00 | - | 116 | 1,004 | 2024-07-26 | 0.41 | 0.00 | - | 1 | 111 |
| 0.23 | -0.01 | -4.17% | 10 | 616 | 2024-08-02 | 0.45 | +0.01 | +2.27% | 6 | 201 |
| 0.33 | 0.00 | - | 738 | 1,261 | 2024-08-16 | 0.47 | -0.01 | -2.08% | 213 | 129 |
| 0.60 | +0.02 | +3.45% | 341 | 2,994 | 2024-10-18 | 0.80 | -0.02 | -2.44% | 17 | 1,346 |
| 0.90 | 0.00 | - | 127 | 2,018 | 2025-01-17 | 1.18 | +0.06 | +5.36% | 2 | 513 |
| 1.85 | +0.12 | +6.94% | 262 | 990 | 2026-01-16 | 2.06 | +0.17 | +8.99% | 20 | 106 |
© 2024 Yahoo. All rights reserved.