Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,877.40 +565.00 (+0.94%) CMC Crypto 200
1,265.45 -18.38 (-1.43%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | +0.15 | +19.74% | 3 | 2 | 2024-07-05 | 0.01 | 0.00 | - | 160 | 55 |
| 0.83 | +0.05 | +6.41% | 13 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.75 | -0.05 | -6.25% | 24 | 147 | 2024-07-19 | 0.05 | 0.00 | - | 40 | 208 |
| 0.65 | -0.10 | -13.33% | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.06 | -0.02 | -25.00% | 1 | 131 |
| 1.10 | -0.01 | -0.90% | 111 | 1,200 | 2024-10-18 | 0.29 | -0.01 | -3.33% | 4 | 380 |
| 1.18 | -0.11 | -8.53% | 140 | 1,142 | 2025-01-17 | 0.53 | 0.00 | - | 1 | 1,057 |
| 1.93 | -0.17 | -8.10% | 1 | 111 | 2026-01-16 | 1.42 | 0.00 | - | 5 | 222 |
© 2024 Yahoo. All rights reserved.