Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,874.15 +549.27 (+0.91%) CMC Crypto 200
1,265.51 -18.32 (-1.43%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 27 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 29 | 4,829 | 2024-07-19 | 4.20 | 0.00 | - | 20 | 365 |
| - | - | - | - | - | 2024-08-16 | 4.25 | 0.00 | - | 93 | 0 |
| 0.15 | 0.00 | - | 31 | 1,136 | 2024-10-18 | 3.80 | 0.00 | - | 3 | 16 |
| 0.32 | -0.02 | -5.88% | 5 | 1,460 | 2025-01-17 | 3.95 | 0.00 | - | 1 | 202 |
| 1.10 | -0.05 | -4.35% | 2 | 258 | 2026-01-16 | 4.60 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.