Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,923.77 +628.38 (+1.04%) CMC Crypto 200
1,266.65 -17.18 (-1.34%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 15 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 514 | 4,518 | 2024-07-19 | 2.56 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | - | 20 | 2024-08-02 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 12 | 772 | 2024-10-18 | 2.91 | 0.00 | - | 8 | 133 |
| 0.39 | +0.01 | +2.63% | 1 | 964 | 2025-01-17 | 3.45 | 0.00 | - | 1 | 1,967 |
| 1.24 | -0.06 | -4.62% | 11 | 191 | 2026-01-16 | 4.36 | 0.00 | - | 7 | 71 |
© 2024 Yahoo. All rights reserved.