Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,926.85 +626.57 (+1.04%) CMC Crypto 200
1,265.19 -18.63 (-1.45%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 18 | 11 | 2024-07-05 | 2.21 | 0.00 | - | 30 | 30 |
| 0.03 | -0.02 | -40.00% | 20 | 33 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 6,475 | 2024-07-19 | 2.39 | +0.10 | +4.37% | 2 | 184 |
| 0.11 | 0.00 | - | 20 | 72 | 2024-07-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 32 | 177 | 2024-08-16 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 674 | 14,884 | 2024-10-18 | 2.28 | 0.00 | - | 3 | 74 |
| 0.53 | +0.02 | +3.92% | 61 | 4,613 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 2,067 |
| 1.38 | +0.02 | +1.47% | 75 | 1,053 | 2026-01-16 | 3.51 | +0.21 | +6.36% | 25 | 446 |
© 2024 Yahoo. All rights reserved.