Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719C00002000 | 2024-01-02 4:47PM EDT | 2024-07-19 | 9.85 | 7.60 | 9.95 | 0.00 | - | - | 0 | 0.00% |
SPXS250117C00002000 | 2024-01-03 11:22AM EDT | 2025-01-17 | 10.00 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
SPXS260116C00002000 | 2024-05-01 3:05PM EDT | 2026-01-16 | 7.50 | 4.50 | 8.35 | 0.00 | - | 3 | 0 | 134.77% |