Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,825.46 +120.07 (+0.19%) CMC Crypto 200
1,341.54 +39.47 (+3.03%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.72 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 0 | 2.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 4 | 20 | 3.00 | 0.08 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 1 | 2 | 4.00 | 0.20 | 0.00 | - | 1 | 13 |
| 3.00 | 0.00 | - | 2 | 9 | 5.00 | 0.42 | 0.00 | - | 1 | 81 |
| 2.33 | 0.00 | - | 3 | 445 | 6.00 | 0.78 | 0.00 | - | 24 | 48 |
| 1.93 | 0.00 | - | 1 | 112 | 7.00 | 1.42 | 0.00 | - | 5 | 222 |
| 1.76 | -0.09 | -4.86% | 6 | 1,245 | 8.00 | 2.06 | 0.00 | - | 20 | 126 |
| 1.50 | -0.06 | -3.85% | 463 | 2,376 | 9.00 | 2.83 | 0.00 | - | 6 | 467 |
| 1.36 | -0.02 | -1.45% | 1 | 1,073 | 10.00 | 3.51 | 0.00 | - | 25 | 471 |
| 1.26 | +0.02 | +1.61% | 1 | 191 | 11.00 | 4.36 | 0.00 | - | 7 | 71 |
| 1.15 | +0.05 | +4.55% | 5 | 258 | 12.00 | 4.60 | 0.00 | - | 2 | 49 |
| 1.00 | 0.00 | - | 5 | 133 | 13.00 | 5.66 | 0.00 | - | 6 | 6 |
| 1.06 | +0.12 | +12.77% | 1 | 3,438 | 14.00 | 5.40 | 0.00 | - | 1 | 11 |
| 0.94 | +0.06 | +6.82% | 1 | 187 | 15.00 | - | - | - | - | - |
| 0.86 | -0.04 | -4.44% | 1 | 44 | 16.00 | 8.14 | 0.00 | - | - | 1 |
| 0.80 | -0.01 | -1.23% | 10 | 125 | 17.00 | 9.25 | 0.00 | - | 1 | 6 |
| 1.05 | 0.00 | - | 6 | 22 | 18.00 | 9.90 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 1 | 92 | 19.00 | 9.31 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 65 | 20.00 | 11.60 | 0.00 | - | 1 | 220 |
| 1.45 | 0.00 | - | 1 | 14 | 21.00 | 11.38 | 0.00 | - | - | 5 |
| 0.66 | 0.00 | - | 1 | 165 | 22.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 168 | 23.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 196 | 24.00 | 14.85 | 0.00 | - | 1 | 1 |
| 0.55 | -0.03 | -5.17% | 5 | 81 | 25.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7,793 | 30.00 | 19.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.