Singapore markets open in 48 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,801.94 +267.46 (+0.43%) CMC Crypto 200
1,342.14 +40.06 (+3.08%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 4.85 | -1.71 | -26.07% | 1 | 0 | 3.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 4.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 72 | 5.00 | 0.04 | 0.00 | - | 21 | 8,967 |
| 2.08 | 0.00 | - | 55 | 207 | 6.00 | 0.16 | -0.05 | -23.81% | 15 | 23 |
| 1.34 | +0.16 | +13.56% | 12 | 1,252 | 7.00 | 0.51 | -0.02 | -3.77% | 19 | 1,057 |
| 0.88 | -0.02 | -2.22% | 217 | 2,139 | 8.00 | 1.06 | -0.12 | -10.17% | 3 | 515 |
| 0.67 | -0.04 | -5.63% | 8 | 1,740 | 9.00 | 1.97 | 0.00 | - | 3 | 242 |
| 0.50 | -0.03 | -5.66% | 49 | 4,665 | 10.00 | 2.70 | 0.00 | - | 1 | 2,067 |
| 0.40 | +0.01 | +2.56% | 1 | 965 | 11.00 | 3.45 | 0.00 | - | 1 | 1,967 |
| 0.35 | +0.03 | +9.38% | 11 | 1,462 | 12.00 | 3.95 | 0.00 | - | 1 | 202 |
| 0.28 | -0.03 | -9.68% | 4 | 1,119 | 13.00 | 5.05 | 0.00 | - | 13 | 1,838 |
| 0.26 | -0.01 | -3.70% | 1 | 549 | 14.00 | 6.35 | 0.00 | - | 1 | 163 |
| 0.24 | 0.00 | - | 13 | 1,911 | 15.00 | 7.35 | 0.00 | - | 5 | 251 |
| 0.20 | 0.00 | - | 3 | 264 | 16.00 | 8.25 | 0.00 | - | 1 | 19 |
| 0.20 | 0.00 | - | 2 | 316 | 17.00 | 6.70 | 0.00 | - | 25 | 40 |
| 0.20 | 0.00 | - | 2 | 444 | 18.00 | 6.18 | 0.00 | - | 1 | 15 |
| 0.18 | 0.00 | - | 1 | 326 | 19.00 | 8.10 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 6 | 999 | 20.00 | 10.11 | 0.00 | - | 6 | 58 |
| 0.17 | 0.00 | - | 106 | 128 | 21.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.20 | +0.03 | +17.65% | 15 | 480 | 22.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 39 | 28 | 23.00 | 9.50 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 13 | 154 | 24.00 | 10.00 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 1 | 1,382 | 25.00 | 12.90 | 0.00 | - | 2 | 3 |
| 0.17 | 0.00 | - | 2 | 30 | 26.00 | 14.05 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | 1 | 0 | 27.00 | 11.15 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 8 | 28.00 | 16.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 10 | 31 | 29.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 220 | 30.00 | 16.30 | 0.00 | - | 8 | 0 |
| 0.37 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 4 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 6 | 33.00 | 23.50 | 0.00 | - | - | 21 |
| 0.26 | +0.03 | +13.04% | 1 | 35 | 34.00 | 24.50 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 1 | 10 | 35.00 | 25.58 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 40 | 39 | 36.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1,001 | 37.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 802 | 38.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 68 | 39.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 177 | 40.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3,240 | 41.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 1,012 | 42.00 | 23.70 | 0.00 | - | - | 1 |
| 0.15 | +0.03 | +25.00% | 12 | 3,662 | 45.00 | 37.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.