Singapore markets open in 42 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,796.45 +275.17 (+0.44%) CMC Crypto 200
1,343.24 +41.16 (+3.16%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.64 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 2.83 | +0.13 | +4.81% | 1 | 17 | 5.00 | 0.04 | 0.00 | - | 3 | 675 |
| 2.00 | 0.00 | - | 2 | 17 | 6.00 | 0.08 | 0.00 | - | 13 | 25 |
| 1.20 | +0.10 | +9.09% | 2 | 1,211 | 7.00 | 0.44 | +0.15 | +51.72% | 10 | 376 |
| 0.56 | -0.04 | -6.67% | 214 | 3,094 | 8.00 | 0.80 | 0.00 | - | 17 | 1,356 |
| 0.33 | -0.03 | -8.33% | 219 | 7,417 | 9.00 | 1.47 | -0.08 | -5.16% | 2 | 325 |
| 0.21 | -0.04 | -16.00% | 61 | 15,500 | 10.00 | 2.28 | 0.00 | - | 3 | 74 |
| 0.17 | -0.01 | -5.56% | 3 | 784 | 11.00 | 2.91 | 0.00 | - | 8 | 133 |
| 0.14 | -0.01 | -6.67% | 11 | 1,167 | 12.00 | 3.80 | 0.00 | - | 3 | 16 |
| 0.12 | -0.02 | -14.29% | 2 | 211 | 13.00 | 4.80 | 0.00 | - | 1 | 36 |
| 0.12 | 0.00 | - | 51 | 320 | 14.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 1 | 443 | 15.00 | 7.14 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 7 | 114 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 249 | 17.00 | 8.17 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 5 | 88 | 18.00 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 50 | 133 | 19.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 20 | 280 | 20.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 351 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.