Singapore markets open in 48 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,826.82 +300.94 (+0.48%) CMC Crypto 200
1,342.14 +40.06 (+3.08%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | +0.01 | +0.57% | 1 | 1 | 6.00 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 26 | 4 | 7.00 | 0.03 | -0.03 | -50.00% | 75 | 132 |
| 0.29 | -0.04 | -12.12% | 425 | 1,925 | 8.00 | 0.46 | -0.01 | -2.13% | 21 | 325 |
| 0.14 | 0.00 | - | 6 | 56 | 9.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 138 | 203 | 10.00 | 2.05 | +0.02 | +0.99% | 5 | 1 |
| 0.09 | 0.00 | - | - | 18 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 4.25 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 13.00 | 5.26 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.