Singapore markets open in 49 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,831.66 +160.04 (+0.26%) CMC Crypto 200
1,342.01 +39.94 (+3.07%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 200 | 1 | 5.00 | 0.02 | 0.00 | - | - | 10 |
| 1.90 | 0.00 | - | 2 | 17 | 6.00 | - | - | - | - | - |
| 0.88 | +0.13 | +17.33% | 2 | 163 | 7.00 | 0.05 | 0.00 | - | 40 | 208 |
| 0.42 | -0.03 | -6.67% | 4,670 | 383 | 7.50 | 0.08 | +0.01 | +14.29% | 60 | 53 |
| 0.14 | -0.06 | -30.00% | 999 | 7,551 | 8.00 | 0.31 | -0.11 | -26.19% | 106 | 870 |
| 0.05 | -0.02 | -28.57% | 346 | 341 | 8.50 | 0.67 | -0.08 | -10.67% | 4 | 22 |
| 0.03 | -0.02 | -40.00% | 252 | 10,802 | 9.00 | 1.26 | 0.00 | - | 5 | 1,099 |
| 0.04 | 0.00 | - | - | 3 | 9.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 6,475 | 10.00 | 1.93 | -0.46 | -19.25% | 4 | 185 |
| 0.03 | 0.00 | - | 514 | 5,032 | 11.00 | 2.56 | 0.00 | - | 2 | 13 |
| 0.01 | -0.05 | -83.33% | 25 | 4,829 | 12.00 | 4.20 | 0.00 | - | 20 | 365 |
| 0.06 | 0.00 | - | 2 | 346 | 13.00 | 3.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 26 | 2,377 | 14.00 | 5.45 | 0.00 | - | 5 | 4 |
| 0.02 | 0.00 | - | 500 | 829 | 15.00 | 7.14 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 80 | 149 | 16.00 | 4.50 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 2 | 251 | 17.00 | 5.55 | 0.00 | - | - | 5 |
| 0.12 | 0.00 | - | 2 | 142 | 18.00 | 8.45 | 0.00 | - | 4 | 48 |
| 0.22 | 0.00 | - | 7 | 80 | 19.00 | 7.45 | 0.00 | - | 14 | 355 |
| 0.07 | 0.00 | - | 1 | 220 | 20.00 | 8.65 | 0.00 | - | - | 2 |
| 0.19 | 0.00 | - | 6 | 120 | 21.00 | 10.00 | 0.00 | - | - | 520 |
| 0.03 | 0.00 | - | 25 | 26 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 17 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 41 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 487 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.