Singapore markets open in 30 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,876.79 +227.91 (+0.36%) CMC Crypto 200
1,341.37 +39.30 (+3.02%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.03 | +3.61% | 3 | 13 | 7.00 | 0.02 | 0.00 | - | - | 17 |
| 0.40 | -0.01 | -2.44% | 77 | 181 | 7.50 | 0.05 | 0.00 | - | 49 | 242 |
| 0.10 | -0.04 | -28.57% | 2,035 | 5,701 | 8.00 | 0.30 | 0.00 | - | 17 | 32 |
| 0.04 | -0.01 | -20.00% | 634 | 1,081 | 8.50 | 0.66 | -0.11 | -14.29% | 5 | 20 |
| 0.03 | -0.01 | -25.00% | 15 | 430 | 9.00 | 1.55 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 5 | 71 | 9.50 | 1.74 | 0.00 | - | 6 | 2 |
| 0.03 | 0.00 | - | 20 | 33 | 10.00 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 10 | 10 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 4 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.