Singapore markets open in 48 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,801.94 +267.46 (+0.43%) CMC Crypto 200
1,342.14 +40.06 (+3.08%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 2 | 5 | 6.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 0 | 6.50 | - | - | - | - | - |
| 0.91 | 0.00 | - | 3 | 3 | 7.00 | 0.01 | 0.00 | - | 160 | 215 |
| 0.35 | -0.01 | -2.78% | 249 | 838 | 7.50 | 0.02 | 0.00 | - | 148 | 916 |
| 0.04 | -0.02 | -33.33% | 2,812 | 7,596 | 8.00 | 0.21 | 0.00 | - | 208 | 153 |
| 0.01 | -0.01 | -50.00% | 354 | 5,765 | 8.50 | 1.10 | +0.35 | +46.67% | 4 | 30 |
| 0.01 | -0.01 | -50.00% | 25 | 1,983 | 9.00 | 1.14 | -0.15 | -11.63% | 6 | 11 |
| 0.05 | 0.00 | - | 20 | 200 | 9.50 | 1.73 | 0.00 | - | 6 | 6 |
| 0.04 | 0.00 | - | 18 | 11 | 10.00 | 2.21 | 0.00 | - | 30 | 30 |
| 0.01 | 0.00 | - | 1 | 96 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 27 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.