Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,947.41 -2,030.72 (-3.22%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00099000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 25.80 | 30.00 | 34.50 | 0.00 | - | 1 | 28 | 54.00% |
| SPXL260116C00099000 | 2024-02-09 4:09PM EDT | 2026-01-16 | 41.90 | 44.60 | 47.90 | 0.00 | - | 11 | 11 | 52.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00099000 | 2024-05-03 11:27AM EDT | 2024-07-19 | 2.10 | 0.30 | 1.80 | 0.00 | - | 2 | 8 | 54.98% |
| SPXL260116P00099000 | 2024-05-01 2:57PM EDT | 2026-01-16 | 16.00 | 13.60 | 14.40 | 0.00 | - | - | 2 | 46.52% |
© 2024 Yahoo. All rights reserved.