Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.58-2.59 (-4.61%)
At close: 04:00PM EDT
53.86 +0.28 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221007C000500002022-09-30 3:58PM EDT50.004.834.705.20-2.32-32.45%2428105.96%
SPXL221007C000570002022-09-30 3:56PM EDT57.001.271.151.40-1.33-51.15%717393.46%
SPXL221007C000580002022-09-30 3:59PM EDT58.000.900.951.10-1.40-60.87%993193.80%
SPXL221007C000590002022-09-30 3:28PM EDT59.000.750.650.85-1.16-60.73%5423890.92%
SPXL221007C000600002022-09-30 3:59PM EDT60.000.510.450.60-1.04-67.10%35945287.70%
SPXL221007C000610002022-09-30 3:52PM EDT61.000.400.350.45-0.60-60.00%5214687.99%
SPXL221007C000620002022-09-30 3:43PM EDT62.000.430.200.35-0.42-49.41%6713786.04%
SPXL221007C000625002022-09-29 3:39PM EDT62.500.750.200.30-0.10-11.76%22287.30%
SPXL221007C000630002022-09-30 3:26PM EDT63.000.320.200.25-0.40-55.56%21022288.28%
SPXL221007C000635002022-09-30 3:54PM EDT63.500.170.100.25-0.38-69.09%291886.33%
SPXL221007C000640002022-09-30 11:26AM EDT64.000.500.100.20-0.06-10.71%46686.52%
SPXL221007C000650002022-09-30 3:55PM EDT65.000.120.100.15-0.32-72.73%3546889.06%
SPXL221007C000660002022-09-30 3:29PM EDT66.000.120.050.15-0.15-55.56%1111290.63%
SPXL221007C000665002022-09-30 1:23PM EDT66.500.150.000.15-1.95-92.86%4288.67%
SPXL221007C000670002022-09-30 2:30PM EDT67.000.100.050.15-0.10-50.00%65695.70%
SPXL221007C000675002022-09-29 3:06PM EDT67.500.180.000.200.00-62998.44%
SPXL221007C000685002022-09-28 12:35PM EDT68.500.490.050.700.00-12135.74%
SPXL221007C000690002022-09-30 2:31PM EDT69.000.100.000.15-0.10-50.00%613100.78%
SPXL221007C000700002022-09-30 3:58PM EDT70.000.050.050.50-0.05-50.00%1215134.57%
SPXL221007C000705002022-09-28 3:47PM EDT70.500.390.000.600.00-164139.84%
SPXL221007C000710002022-09-29 10:17AM EDT71.000.150.000.750.00-21149.80%
SPXL221007C000715002022-09-26 9:33AM EDT71.500.250.000.750.00-11152.64%
SPXL221007C000720002022-09-23 3:34PM EDT72.000.250.000.750.00-44155.27%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221007P000450002022-09-30 3:59PM EDT45.000.270.200.35-0.10-27.03%3931102.34%
SPXL221007P000500002022-09-30 3:59PM EDT50.001.191.101.30+0.11+10.19%1718498.54%
SPXL221007P000520002022-09-30 3:59PM EDT52.001.801.752.00+0.23+14.65%372195.95%
SPXL221007P000540002022-09-30 3:59PM EDT54.002.802.602.95+0.30+12.00%36893.07%
SPXL221007P000550002022-09-30 3:42PM EDT55.003.113.003.50+0.04+1.30%629589.21%
SPXL221007P000560002022-09-30 3:47PM EDT56.003.323.704.10+0.34+11.41%555089.50%
SPXL221007P000570002022-09-30 1:30PM EDT57.003.054.304.80-0.96-23.94%175687.50%
SPXL221007P000590002022-09-30 3:28PM EDT59.005.525.706.20+0.70+14.52%612179.59%
SPXL221007P000600002022-09-30 3:58PM EDT60.006.906.507.00+0.77+12.56%36375.68%
SPXL221007P000610002022-09-30 3:28PM EDT61.007.107.407.90+3.55+100.00%81075.39%
SPXL221007P000625002022-09-29 1:50PM EDT62.507.708.609.300.00-6857.81%
SPXL221007P000630002022-09-29 10:02AM EDT63.007.909.209.800.00-2671.09%
SPXL221007P000635002022-09-29 1:52PM EDT63.507.809.6010.20-0.90-10.34%1696.48%
SPXL221007P000650002022-09-30 3:50PM EDT65.0010.8011.0011.70+1.20+12.50%222106.06%