Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00098000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 26.90 | 30.80 | 35.50 | 0.00 | - | 2 | 16 | 54.90% |
SPXL260116C00098000 | 2024-04-03 11:12AM EDT | 2026-01-16 | 52.00 | 40.00 | 44.90 | 0.00 | - | 1 | 9 | 45.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00098000 | 2024-04-15 1:53PM EDT | 2024-07-19 | 4.05 | 0.75 | 1.25 | 0.00 | - | 1 | 12 | 51.17% |