SPXL - Direxion Daily S&P500 Bull 3X Shares
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 21.63 | 0.00 | - | - | 1 |
| 0.08 | +0.08 | - | - | 10 | 2023-06-16 | 16.62 | +16.62 | - | - | 1 |
| 0.15 | +0.15 | - | 6 | 10 | 2023-06-23 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 1 | 11 | 2023-06-30 | - | - | - | - | - |
| 0.45 | +0.23 | +104.55% | 243 | 306 | 2023-07-21 | 14.30 | -6.80 | -32.23% | 3 | 71 |
| 2.95 | +0.80 | +37.21% | 13 | 89 | 2023-10-20 | 18.10 | 0.00 | - | 4 | 17 |
| 5.71 | +1.74 | +43.83% | 4 | 306 | 2024-01-19 | 23.30 | 0.00 | - | 10 | 28 |
| 12.96 | 0.00 | - | 1 | 23 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.