Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,810.97 -2,063.61 (-3.28%) CMC Crypto 200
1,260.36 -97.65 (-7.19%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 100 | 49 | 2024-05-17 | 0.05 | -0.13 | -72.22% | 2 | 70 |
| 23.50 | 0.00 | - | 3 | 2 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 2024-06-21 | 0.52 | 0.00 | - | 3 | 27 |
| 26.85 | 0.00 | - | 3 | 43 | 2024-07-19 | 1.12 | 0.00 | - | 2 | 122 |
| 39.00 | 0.00 | - | 1 | 6 | 2024-10-18 | 3.00 | -1.10 | -26.83% | 1 | 2 |
| 39.27 | 0.00 | - | 5 | 284 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 447 |
| 44.32 | 0.00 | - | 14 | 25 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.