Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
93.47+4.41 (+4.95%)
At close: 04:00PM EDT
93.50 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.410.00-11830.000.130.00-168
48.700.00-13535.000.160.00-4152
35.310.00-212940.000.040.00-274
30.700.00-21745.000.010.00-2175
23.000.00-23950.000.01-0.01-50.00%4472
17.780.00-22253.000.010.00-277
21.700.00-112554.000.050.00-120
27.300.00-812855.000.050.00-6315
20.100.00-12256.000.05-0.05-50.00%20196
23.900.00-13257.000.02-0.08-80.00%175
18.960.00-77158.000.360.00-15134
23.600.00-11459.000.670.00-151
31.36-0.31-0.98%3041560.000.100.00-11762
14.200.00-13661.000.100.00-142
22.490.00-117662.000.02-0.15-88.24%2125
25.600.00-117663.000.050.00-341
25.000.00-142564.000.10-0.06-37.50%6393
20.000.00-797565.000.05-0.02-28.57%3511
27.08+8.68+47.17%124166.000.050.00-1141
24.80+3.30+15.35%133267.000.490.00-2209
22.300.00-19968.000.08-0.02-20.00%1476
22.00+5.00+29.41%325669.000.01-0.06-85.71%5830
22.85+2.85+14.25%82,38070.000.05-0.05-50.00%61,942
22.20+1.70+8.29%331271.000.100.00-5598
16.400.00-933372.000.150.00-6171
19.70+2.08+11.80%1528773.000.08-0.07-46.67%5324
18.75+2.25+13.64%354974.000.05-0.10-66.67%90412
18.00+2.40+15.38%31,92875.000.08-0.10-55.56%5638
16.69+2.54+17.95%831876.000.10-0.05-33.33%32154
13.320.00-245377.000.220.00-1163
14.68+1.12+8.26%142078.000.10-0.25-71.43%28357
13.23+3.94+42.41%352,15680.000.13-0.32-71.11%43393
8.80+3.55+67.62%833,75885.000.33-0.87-72.50%209852
4.50+2.27+101.79%4212,42790.001.07-2.11-66.35%388475
1.55+0.90+138.46%9481,79695.003.10-3.48-52.89%2794
0.200.00---100.00-----