Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.23+2.56 (+1.93%)
At close: 04:00PM EDT
135.48 +0.25 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.300.00-23
50.600.00-10280.000.250.00-2320
37.450.00-1185.000.250.00-2021
41.980.00-1190.000.530.00-212
-----95.000.200.00-251
33.770.00-101100.000.050.00-130
-----102.000.05-0.15-75.00%11
32.520.00-11103.000.050.00-113
-----104.000.260.00-2727
21.570.00--12105.000.070.00-779
31.000.00-11106.000.050.00-12
-----107.000.890.00-15
-----108.000.420.00-16
-----109.000.350.00-56
25.770.00-116110.000.120.00-1082
-----111.000.160.00-13
25.000.00-13112.000.050.00-124
10.280.00-11113.000.350.00-513
7.000.00-45114.001.300.00-68
15.650.00-1040115.000.05-0.25-83.33%5891
11.000.00-125116.000.100.00-651
19.500.00-116117.000.180.00-616
17.40+0.63+3.76%68118.000.250.00-318
9.000.00-24119.000.200.00-130
12.760.00-2069120.000.220.00-256
10.100.00-1013121.000.150.00-233
9.200.00-5110122.000.190.00-218
6.500.00-10122.500.200.00-124
12.42-0.33-2.59%1129123.000.350.00-2196
5.100.00--1123.500.200.00-224
12.200.00-1111124.000.16-0.21-56.76%3342
11.950.00-12124.500.310.00-339
9.160.00-669125.000.15-0.26-63.41%186
6.800.00-25125.500.300.00-100111
8.26-2.12-20.42%2103126.000.510.00-2222
5.900.00-119124126.500.720.00-16
9.510.00-172127.000.27-0.35-56.45%1360
7.200.00-15127.500.16-0.29-64.44%2810
7.80+2.30+41.82%253128.000.20-0.60-75.00%43501
6.97-1.03-12.88%332128.500.25-0.62-71.26%610
5.20-2.30-30.67%542129.000.25-0.71-73.96%1130
6.20+1.90+44.19%222129.500.53-0.57-51.82%413
4.89+0.84+20.74%11152130.000.35-0.88-71.54%42125
3.450.00-617130.501.400.00-1316
4.30+1.10+34.38%1299131.000.50-1.15-69.70%1015
3.30+0.70+26.92%1026131.500.63-1.12-64.00%1218
3.45+0.90+35.29%1448132.000.65-1.30-66.67%16249
3.40+1.10+47.83%3024132.500.71-1.44-66.98%2725
2.80+0.80+40.00%2149133.000.85-1.59-65.16%7050
3.20+1.50+88.24%2138133.500.95-2.05-68.33%1913
2.19+0.49+28.82%7316134.001.11-1.79-61.72%12135
1.95+0.45+30.00%2521134.501.30-1.70-56.67%2430
1.55+0.45+40.91%497257135.001.56-2.13-57.72%207130
1.40+0.41+41.41%6843135.501.97-1.43-42.06%3433
1.15+0.40+53.33%686141136.002.10-2.19-51.05%46125
0.70+0.15+27.27%266246137.002.92-3.48-54.37%117113
0.45+0.05+12.50%7779138.003.29+0.09+2.81%924
0.27-0.03-10.00%5333139.004.24+0.74+21.14%417
0.16-0.04-20.00%102205140.005.26-2.74-34.25%215
0.15+0.01+7.14%155141.005.600.00--7
0.58+0.46+383.33%2106142.00-----
0.05-0.20-80.00%358103143.007.700.00--1
0.05-0.21-80.77%105144.00-----
0.05-0.07-58.33%2544145.00-----
0.200.00--3146.00-----
0.050.00--2147.00-----
0.240.00--1148.00-----
0.100.00-112150.00-----
0.050.00--7151.00-----
0.050.00--13152.00-----
0.750.00--1155.00-----
0.200.00-11160.00-----