Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,995.39 +2,137.62 (+3.46%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.25 | +0.12 | +92.31% | 1 | 13 |
| - | - | - | - | - | 100.00 | 0.35 | +0.06 | +20.69% | 65 | 43 |
| - | - | - | - | - | 105.00 | 0.80 | +0.15 | +23.08% | 87 | 134 |
| 4.65 | -3.80 | -44.97% | 86 | 44 | 110.00 | 2.02 | +0.67 | +49.63% | 66 | 207 |
| 3.60 | -4.34 | -54.66% | 24 | 13 | 111.00 | 2.55 | +0.99 | +63.46% | 57 | 9 |
| 3.40 | -2.10 | -38.18% | 85 | 10 | 112.00 | 2.80 | +0.90 | +47.37% | 115 | 35 |
| 2.89 | -1.81 | -38.51% | 114 | 14 | 113.00 | 3.30 | +1.13 | +52.07% | 62 | 40 |
| - | - | - | - | - | 114.00 | 4.10 | +1.40 | +51.85% | 158 | 69 |
| 2.00 | -2.00 | -50.00% | 646 | 130 | 115.00 | 4.40 | +1.40 | +46.67% | 240 | 180 |
| 1.45 | -1.65 | -53.23% | 95 | 48 | 116.00 | 5.02 | +1.65 | +48.96% | 77 | 46 |
| 1.15 | -1.48 | -56.27% | 683 | 45 | 117.00 | 6.30 | +2.30 | +57.50% | 25 | 128 |
| 0.95 | -1.30 | -57.78% | 383 | 185 | 118.00 | 6.36 | +1.94 | +43.89% | 859 | 89 |
| 0.66 | -1.34 | -67.00% | 30 | 39 | 119.00 | 6.10 | +1.10 | +22.00% | 79 | 98 |
| 0.45 | -1.07 | -70.39% | 191 | 266 | 120.00 | 8.14 | +2.24 | +37.97% | 29 | 109 |
| 0.45 | -0.75 | -62.50% | 78 | 28 | 121.00 | 10.70 | +5.60 | +109.80% | 3 | 34 |
| 0.40 | -1.17 | -74.52% | 20 | 14 | 121.50 | 6.90 | +1.30 | +23.21% | 1 | 20 |
| 0.35 | -0.60 | -63.16% | 35 | 123 | 122.00 | 9.85 | +4.44 | +82.07% | 11 | 36 |
| - | - | - | - | - | 122.50 | 5.80 | 0.00 | - | 12 | 41 |
| 0.26 | -0.54 | -67.50% | 36 | 104 | 123.00 | 9.60 | +3.83 | +66.38% | 9 | 18 |
| 0.19 | -0.77 | -80.21% | 3 | 47 | 123.50 | 11.63 | +3.98 | +52.03% | 1 | 11 |
| 0.32 | -0.48 | -60.00% | 2 | 76 | 124.00 | 10.54 | +3.64 | +52.75% | 65 | 24 |
| 0.30 | -0.15 | -33.33% | 45 | 194 | 124.50 | 7.00 | 0.00 | - | 1 | 11 |
| 0.13 | -0.36 | -73.47% | 65 | 287 | 125.00 | 12.55 | +5.05 | +67.33% | 64 | 190 |
| 0.10 | -0.30 | -75.00% | 3 | 74 | 125.50 | 10.00 | 0.00 | - | 1 | 41 |
| 0.38 | 0.00 | - | 7 | 286 | 126.00 | 10.20 | 0.00 | - | 4 | 12 |
| 0.10 | -0.40 | -80.00% | 4 | 43 | 126.50 | 11.74 | +2.34 | +24.89% | 1 | 15 |
| 0.12 | -0.15 | -55.56% | 6 | 121 | 127.00 | 10.50 | 0.00 | - | 10 | 49 |
| 0.60 | 0.00 | - | 1 | 3 | 127.50 | 5.40 | 0.00 | - | 2 | 1 |
| 0.09 | -0.16 | -64.00% | 122 | 42 | 128.00 | 15.68 | +4.23 | +36.94% | 9 | 44 |
| 0.15 | -0.30 | -66.67% | 51 | 117 | 129.00 | 10.78 | 0.00 | - | 1 | 41 |
| 0.06 | -0.19 | -76.00% | 38 | 210 | 130.00 | 17.69 | +5.14 | +40.96% | 1 | 38 |
| 0.09 | -0.06 | -40.00% | 18 | 57 | 131.00 | 15.27 | 0.00 | - | 1 | 12 |
| 0.07 | -0.13 | -65.00% | 1 | 40 | 132.00 | 13.25 | 0.00 | - | 3 | 32 |
| 0.10 | 0.00 | - | 150 | 118 | 133.00 | 16.10 | 0.00 | - | 6 | 14 |
| 0.22 | 0.00 | - | 2 | 118 | 134.00 | 15.26 | 0.00 | - | 1 | 12 |
| 0.06 | -0.09 | -60.00% | 3 | 88 | 135.00 | 17.95 | 0.00 | - | 8 | 8 |
| 0.15 | 0.00 | - | 1 | 61 | 136.00 | 13.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 72 | 81 | 137.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 3 | 136 | 138.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 9 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 14 | 140.00 | 12.75 | 0.00 | - | 5 | 0 |
| 1.67 | 0.00 | - | 2 | 23 | 141.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 9 | 142.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 1 | 6 | 143.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 42 | 144.00 | - | - | - | - | - |
| 0.05 | -0.21 | -80.77% | 1 | 71 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 150.00 | - | - | - | - | - |
| 0.05 | -0.48 | -90.57% | 1 | 11 | 155.00 | 29.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.