Singapore markets open in 7 hours 29 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.85+1.22 (+1.80%)
As of 12:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221209C000950002022-12-01 10:28AM EST2022-12-090.100.000.050.00--2178.13%
SPXL221216C000950002022-12-06 10:18AM EST2022-12-160.020.000.750.00-185128.03%
SPXL221223C000950002022-12-02 9:30AM EST2022-12-230.150.000.750.00-3496.00%
SPXL221230C000950002022-12-02 12:31PM EST2022-12-300.100.000.300.00-502567.38%
SPXL230106C000950002022-12-02 1:26PM EST2023-01-060.250.001.950.00-2388.09%
SPXL230120C000950002022-12-08 11:26AM EST2023-01-200.280.150.30+0.08+40.00%181452.34%
SPXL230421C000950002022-11-30 10:32AM EST2023-04-212.372.152.400.00-16953.98%
SPXL230721C000950002022-12-06 3:41PM EST2023-07-214.304.504.900.00-212855.64%
SPXL240119C000950002022-12-06 1:33PM EST2024-01-198.508.709.600.00-120257.79%
SPXL250117C000950002022-11-22 3:38PM EST2025-01-1716.8013.3017.500.00-101957.75%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221216P000950002022-11-22 1:07PM EST2022-12-1624.2025.8026.100.00-240.00%
SPXL230106P000950002022-11-28 10:24AM EST2023-01-0623.7025.6026.300.00-1059.08%
SPXL230120P000950002022-12-06 11:15AM EST2023-01-2026.4025.9026.200.00-37041.41%
SPXL230421P000950002022-10-11 8:45AM EST2023-04-2142.410.000.000.00--30.00%
SPXL240119P000950002022-09-23 11:38AM EST2024-01-1941.5238.0042.300.00-11974.66%