SPXL - Direxion Daily S&P500 Bull 3X Shares
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230616C00095000 | 2023-06-01 9:42AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.30 | +0.08 | - | - | 10 | 50.88% |
| SPXL230623C00095000 | 2023-06-02 2:50PM EDT | 2023-06-23 | 0.15 | 0.05 | 0.15 | +0.15 | - | 6 | 10 | 40.43% |
| SPXL230630C00095000 | 2023-06-02 3:03PM EDT | 2023-06-30 | 0.20 | 0.10 | 0.25 | +0.02 | +11.11% | 1 | 11 | 38.48% |
| SPXL230721C00095000 | 2023-06-02 2:48PM EDT | 2023-07-21 | 0.45 | 0.40 | 0.55 | +0.23 | +104.55% | 243 | 306 | 34.77% |
| SPXL231020C00095000 | 2023-06-02 3:48PM EDT | 2023-10-20 | 2.95 | 2.70 | 3.40 | +0.80 | +37.21% | 13 | 89 | 39.86% |
| SPXL240119C00095000 | 2023-06-02 12:51PM EDT | 2024-01-19 | 5.71 | 5.20 | 6.00 | +1.74 | +43.83% | 4 | 306 | 41.93% |
| SPXL250117C00095000 | 2023-04-14 10:51AM EDT | 2025-01-17 | 12.96 | 9.40 | 13.00 | 0.00 | - | 1 | 23 | 43.22% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230609P00095000 | 2023-05-12 10:18AM EDT | 2023-06-09 | 21.63 | 13.50 | 14.20 | 0.00 | - | - | 1 | 73.05% |
| SPXL230616P00095000 | 2023-06-01 3:06PM EDT | 2023-06-16 | 16.62 | 13.50 | 14.10 | +16.62 | - | - | 1 | 61.23% |
| SPXL230721P00095000 | 2023-06-02 11:40AM EDT | 2023-07-21 | 14.30 | 13.50 | 14.50 | -6.80 | -32.23% | 3 | 71 | 38.04% |
| SPXL231020P00095000 | 2023-06-01 12:20PM EDT | 2023-10-20 | 18.10 | 15.00 | 16.00 | 0.00 | - | 4 | 17 | 33.02% |
| SPXL240119P00095000 | 2023-05-15 9:31AM EDT | 2024-01-19 | 23.30 | 16.60 | 18.20 | 0.00 | - | 10 | 28 | 35.52% |
© 2023 Yahoo. All rights reserved.