Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,047.82 -674.77 (-1.04%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00095000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 20.73 | 24.50 | 29.00 | 0.00 | - | 40 | 45 | 68.85% |
| SPXL240524C00095000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 23.50 | 24.60 | 29.50 | 0.00 | - | 3 | 2 | 66.31% |
| SPXL240719C00095000 | 2024-04-17 9:56AM EDT | 2024-07-19 | 28.53 | 26.70 | 31.00 | 0.00 | - | 5 | 43 | 54.59% |
| SPXL241018C00095000 | 2024-04-17 12:26PM EDT | 2024-10-18 | 29.40 | 30.00 | 34.10 | 0.00 | - | 1 | 5 | 52.72% |
| SPXL250117C00095000 | 2024-04-19 10:32AM EDT | 2025-01-17 | 31.30 | 33.60 | 37.40 | 0.00 | - | 2 | 289 | 54.26% |
| SPXL260116C00095000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 44.32 | 42.50 | 47.00 | 0.00 | - | 14 | 25 | 54.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00095000 | 2024-04-19 3:35PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.20 | 0.00 | - | 16 | 15 | 228.91% |
| SPXL240503P00095000 | 2024-04-24 12:21PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 570 | 96.29% |
| SPXL240510P00095000 | 2024-04-25 11:18AM EDT | 2024-05-10 | 0.37 | 0.05 | 0.50 | 0.00 | - | 15 | 25 | 70.31% |
| SPXL240517P00095000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.28 | 0.20 | 0.45 | -0.21 | -42.86% | 36 | 86 | 59.96% |
| SPXL240524P00095000 | 2024-04-26 11:22AM EDT | 2024-05-24 | 0.49 | 0.25 | 0.45 | -0.26 | -34.67% | 6 | 6 | 53.03% |
| SPXL240531P00095000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 0.59 | 0.50 | 0.60 | -0.58 | -49.57% | 50 | 3 | 52.54% |
| SPXL240719P00095000 | 2024-04-24 9:40AM EDT | 2024-07-19 | 2.30 | 0.55 | 2.15 | 0.00 | - | 10 | 116 | 50.27% |
| SPXL241018P00095000 | 2024-03-21 10:04AM EDT | 2024-10-18 | 4.10 | 6.50 | 7.70 | 0.00 | - | 1 | 2 | 57.73% |
| SPXL250117P00095000 | 2024-04-24 1:37PM EDT | 2025-01-17 | 8.00 | 7.10 | 7.60 | 0.00 | - | 1 | 446 | 48.54% |
| SPXL260116P00095000 | 2024-04-26 9:39AM EDT | 2026-01-16 | 15.00 | 12.60 | 14.90 | -0.75 | -4.76% | 1 | 9 | 46.65% |
© 2024 Yahoo. All rights reserved.