Singapore Markets open in 6 hrs 12 mins

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.81+4.22 (+5.24%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617C000950002021-11-26 11:18AM EDT2022-06-1745.0050.9552.800.00-1036608.98%
SPXL220715C000950002022-01-03 11:14AM EDT2022-07-1556.0549.6552.100.00-414434.47%
SPXL230120C000950002022-01-04 11:40AM EDT2023-01-2064.3054.0057.800.00-9255239.62%
SPXL240119C000950002021-10-29 1:00PM EDT2024-01-1957.3558.0062.500.00-11168.87%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617P000950002022-01-04 3:40PM EDT2022-06-176.307.207.600.00-15510.00%
SPXL220715P000950002021-12-31 12:10PM EDT2022-07-157.988.258.750.00-150.00%
SPXL230120P000950002022-01-04 2:26PM EDT2023-01-2013.5113.3015.750.00-87033.33%