Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00094000 | 2024-04-10 10:34AM EDT | 2024-07-19 | 36.60 | 27.50 | 31.90 | 0.00 | - | 1 | 21 | 55.37% |
SPXL260116C00094000 | 2023-12-11 1:05PM EDT | 2026-01-16 | 26.94 | 31.70 | 33.00 | 0.00 | - | 3 | 4 | 28.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00094000 | 2024-04-04 3:47PM EDT | 2024-07-19 | 2.60 | 1.90 | 2.05 | 0.00 | - | 1 | 2 | 50.64% |