Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00091000 | 2024-04-17 12:13PM EDT | 2024-07-19 | 29.13 | 27.30 | 31.70 | 0.00 | - | 3 | 10 | 57.12% |
SPXL260116C00091000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 44.10 | 42.00 | 46.20 | 0.00 | - | 2 | 3 | 53.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00091000 | 2024-03-28 3:34PM EDT | 2024-07-19 | 1.65 | 0.45 | 4.10 | 0.00 | - | 1 | 4 | 54.03% |