Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,880.35 -966.19 (-1.49%) CMC Crypto 200
1,332.16 -64.38 (-4.61%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00090000 | 2024-04-26 3:29PM EDT | 2024-04-26 | 32.10 | 29.00 | 33.50 | +9.69 | +43.24% | 4 | 5 | 275.78% |
| SPXL240517C00090000 | 2024-04-11 10:47AM EDT | 2024-05-17 | 36.76 | 29.20 | 34.00 | 0.00 | - | - | 3 | 75.98% |
| SPXL240621C00090000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 25.80 | 30.50 | 35.00 | 0.00 | - | 1 | 1 | 64.70% |
| SPXL240719C00090000 | 2024-04-19 3:24PM EDT | 2024-07-19 | 26.30 | 31.20 | 35.90 | 0.00 | - | 3 | 113 | 60.24% |
| SPXL241018C00090000 | 2024-04-18 3:32PM EDT | 2024-10-18 | 32.60 | 35.30 | 38.10 | 0.00 | - | 1 | 4 | 57.95% |
| SPXL250117C00090000 | 2024-04-26 1:40PM EDT | 2025-01-17 | 40.08 | 37.70 | 41.50 | +3.13 | +8.47% | 28 | 406 | 57.47% |
| SPXL260116C00090000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 46.58 | 45.50 | 49.90 | +2.58 | +5.86% | 1 | 47 | 54.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00090000 | 2024-04-22 1:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 24 | 271.88% |
| SPXL240503P00090000 | 2024-04-19 2:42PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.50 | 0.00 | - | 100 | 103 | 111.91% |
| SPXL240510P00090000 | 2024-04-22 11:09AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.50 | 0.00 | - | 8 | 10 | 81.74% |
| SPXL240517P00090000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.25 | -0.22 | -55.00% | 75 | 409 | 63.38% |
| SPXL240524P00090000 | 2024-04-23 10:49AM EDT | 2024-05-24 | 0.45 | 0.10 | 1.55 | 0.00 | - | 1 | 1 | 75.64% |
| SPXL240531P00090000 | 2024-04-26 12:12PM EDT | 2024-05-31 | 0.53 | 0.15 | 0.90 | -0.57 | -51.82% | 2 | 12 | 61.13% |
| SPXL240621P00090000 | 2024-04-25 2:28PM EDT | 2024-06-21 | 1.25 | 0.85 | 0.95 | 0.00 | - | 2 | 9 | 55.15% |
| SPXL240719P00090000 | 2024-04-24 10:39AM EDT | 2024-07-19 | 1.90 | 0.25 | 2.75 | 0.00 | - | 1 | 120 | 51.90% |
| SPXL241018P00090000 | 2024-04-26 11:07AM EDT | 2024-10-18 | 4.00 | 3.90 | 4.10 | -0.42 | -9.50% | 4 | 55 | 50.46% |
| SPXL250117P00090000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 6.80 | 6.10 | 6.50 | 0.00 | - | 4 | 90 | 50.54% |
| SPXL260116P00090000 | 2024-04-18 10:10AM EDT | 2026-01-16 | 15.10 | 11.10 | 13.40 | 0.00 | - | 1 | 12 | 48.22% |
© 2024 Yahoo. All rights reserved.