Singapore Markets open in 5 hrs 58 mins

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.25+4.66 (+5.78%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617C000900002022-01-04 4:41PM EDT2022-06-1760.8052.7055.450.00-541623.83%
SPXL220715C000900002021-12-21 3:18PM EDT2022-07-1550.4553.6056.050.00-33463.77%
SPXL230120C000900002021-12-30 10:40AM EDT2023-01-2066.5557.5061.200.00-1139253.33%
SPXL240119C000900002021-12-21 11:23AM EDT2024-01-1975.0866.5071.50+15.03+25.03%13204.45%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617P000900002022-01-05 4:29PM EDT2022-06-176.186.256.60-0.32-4.92%34936.11%
SPXL220715P000900002021-12-30 1:33PM EDT2022-07-156.817.007.750.00--135.34%
SPXL230120P000900002022-01-04 4:00PM EDT2023-01-2011.8512.3514.200.00-87540.58%