Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,465.37 +60.83 (+0.21%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230414C00090000 | 2023-03-06 11:05AM EDT | 2023-04-14 | 0.28 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.95% |
| SPXL230421C00090000 | 2023-03-31 10:48AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 396 | 46.68% |
| SPXL230519C00090000 | 2023-03-31 3:17PM EDT | 2023-05-19 | 0.45 | 0.45 | 0.60 | +0.07 | +18.42% | 20 | 3,004 | 44.14% |
| SPXL230721C00090000 | 2023-03-31 3:24PM EDT | 2023-07-21 | 2.00 | 1.90 | 2.20 | +0.53 | +36.05% | 24 | 483 | 44.43% |
| SPXL240119C00090000 | 2023-03-24 2:31PM EDT | 2024-01-19 | 4.50 | 6.10 | 7.50 | 0.00 | - | 4 | 285 | 49.86% |
| SPXL250117C00090000 | 2023-03-30 2:05PM EDT | 2025-01-17 | 14.20 | 11.50 | 15.70 | 0.00 | - | 1 | 39 | 54.36% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230406P00090000 | 2023-03-06 4:44PM EDT | 2023-04-06 | 18.80 | 16.50 | 17.20 | 0.00 | - | 1 | 1 | 78.13% |
| SPXL230421P00090000 | 2023-03-10 10:39AM EDT | 2023-04-21 | 26.80 | 16.50 | 17.20 | 0.00 | - | 21 | 9 | 61.04% |
| SPXL230428P00090000 | 2023-03-13 11:58AM EDT | 2023-04-28 | 27.40 | 16.50 | 17.50 | 0.00 | - | - | 5 | 60.94% |
| SPXL230721P00090000 | 2023-03-31 3:08PM EDT | 2023-07-21 | 18.80 | 17.70 | 18.50 | -7.20 | -27.69% | 1 | 2 | 40.11% |
| SPXL231020P00090000 | 2023-03-23 12:55PM EDT | 2023-10-20 | 25.00 | 19.60 | 21.00 | 0.00 | - | 3 | 3 | 43.81% |
| SPXL240119P00090000 | 2023-03-23 12:07PM EDT | 2024-01-19 | 25.65 | 20.80 | 22.40 | 0.00 | - | 17 | 300 | 42.21% |
© 2023 Yahoo. All rights reserved.
