Singapore markets open in 7 hours 7 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.93+1.31 (+1.93%)
As of 12:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221216C000900002022-12-07 9:30AM EST2022-12-160.040.000.250.00-120389.84%
SPXL221223C000900002022-12-01 12:28PM EST2022-12-230.380.000.750.00-41383.30%
SPXL221230C000900002022-12-05 3:52PM EST2022-12-300.200.050.400.00-55362.50%
SPXL230106C000900002022-12-06 10:06AM EST2023-01-060.200.002.300.00-5011481.32%
SPXL230120C000900002022-12-07 11:20AM EST2023-01-200.420.400.500.00-121,59752.34%
SPXL230421C000900002022-12-07 2:42PM EST2023-04-212.913.003.300.00-26954.94%
SPXL240119C000900002022-12-02 2:52PM EST2024-01-1913.9010.0010.900.00-5025558.44%
SPXL250117C000900002022-11-18 12:20PM EST2025-01-1717.4014.9019.000.00-42458.77%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221216P000900002022-12-07 1:25PM EST2022-12-1621.8021.0021.200.00-1974.22%
SPXL221223P000900002022-12-07 11:19AM EST2022-12-2321.8521.0021.400.00-2368.16%
SPXL230120P000900002022-12-06 1:21PM EST2023-01-2022.6021.2021.500.00-112951.95%
SPXL230421P000900002022-10-17 11:19AM EST2023-04-2135.1125.6026.100.00-1566.30%
SPXL230721P000900002022-11-29 10:47AM EST2023-07-2125.2025.1026.000.00--252.01%
SPXL240119P000900002022-12-07 2:03PM EST2024-01-1929.0028.2029.400.00-17751.09%