Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00084000 | 2024-03-07 1:24PM EDT | 2024-07-19 | 46.62 | 46.00 | 50.50 | 0.00 | - | 3 | 3 | 133.55% |
SPXL250117C00084000 | 2024-01-12 11:00AM EDT | 2025-01-17 | 31.30 | 41.00 | 44.70 | 0.00 | - | 10 | 12 | 54.60% |
SPXL260116C00084000 | 2023-12-28 4:16PM EDT | 2026-01-16 | 40.10 | 42.30 | 43.50 | 0.00 | - | 1 | 2 | 37.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00084000 | 2024-04-17 12:45PM EDT | 2024-07-19 | 2.43 | 0.10 | 3.10 | 0.00 | - | 8 | 45 | 62.38% |
SPXL250117P00084000 | 2024-04-23 3:29PM EDT | 2025-01-17 | 5.65 | 4.90 | 7.10 | 0.00 | - | 1 | 15 | 55.80% |