Singapore markets close in 58 minutes
Straits Times Index
3,138.64 -53.71 (-1.68%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,185.18 -146.04 (-0.84%) FTSE 100
7,472.31 +2.15 (+0.03%) Bitcoin USD
27,445.49 -99.44 (-0.36%) CMC Crypto 200
585.29 -4.69 (-0.79%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231006C00083000 | 2023-10-03 3:45PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| SPXL231013C00083000 | 2023-10-03 11:20AM EDT | 2023-10-13 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPXL231020C00083000 | 2023-10-03 11:15AM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL231027C00083000 | 2023-10-03 10:12AM EDT | 2023-10-27 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL231103C00083000 | 2023-10-03 10:02AM EDT | 2023-11-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPXL231110C00083000 | 2023-10-02 9:44AM EDT | 2023-11-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL231117C00083000 | 2023-10-03 3:26PM EDT | 2023-11-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPXL240119C00083000 | 2023-10-03 10:08AM EDT | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPXL240419C00083000 | 2023-10-02 3:55PM EDT | 2024-04-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPXL250117C00083000 | 2023-08-28 10:21AM EDT | 2025-01-17 | 22.67 | 14.40 | 18.00 | 0.00 | - | 1 | 2 | 56.77% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231006P00083000 | 2023-10-02 2:30PM EDT | 2023-10-06 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL231013P00083000 | 2023-10-03 3:25PM EDT | 2023-10-13 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL231020P00083000 | 2023-10-03 3:25PM EDT | 2023-10-20 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL231027P00083000 | 2023-10-02 11:04AM EDT | 2023-10-27 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL231110P00083000 | 2023-09-29 9:58AM EDT | 2023-11-10 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL231117P00083000 | 2023-09-22 10:35AM EDT | 2023-11-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240119P00083000 | 2023-09-27 12:09PM EDT | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240419P00083000 | 2023-09-22 1:30PM EDT | 2024-04-19 | 10.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117P00083000 | 2023-08-22 9:38AM EDT | 2025-01-17 | 15.85 | 14.00 | 18.20 | 0.00 | - | 3 | 5 | 38.87% |
© 2023 Yahoo. All rights reserved.
