Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,841.90 -2,118.00 (-3.36%) CMC Crypto 200
1,260.80 -97.20 (-7.16%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00083000 | 2023-12-26 10:32AM EDT | 2024-07-19 | 27.40 | 31.30 | 34.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPXL250117C00083000 | 2024-03-07 12:04PM EDT | 2025-01-17 | 51.20 | 52.10 | 55.10 | 0.00 | - | 4 | 10 | 68.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00083000 | 2024-03-18 1:33PM EDT | 2024-07-19 | 0.80 | 2.05 | 2.60 | 0.00 | - | 1 | 1 | 86.89% |
| SPXL250117P00083000 | 2024-04-12 10:07AM EDT | 2025-01-17 | 5.60 | 3.50 | 3.70 | 0.00 | - | 2 | 12 | 52.66% |
| SPXL260116P00083000 | 2024-03-21 11:15AM EDT | 2026-01-16 | 10.30 | 11.10 | 13.80 | 0.00 | - | - | 1 | 57.00% |
© 2024 Yahoo. All rights reserved.