Singapore markets closed
Straits Times Index
3,274.15 -13.60 (-0.41%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,105.75 +26.89 (+0.33%) Bitcoin USD
64,460.80 +342.53 (+0.53%) CMC Crypto 200
1,388.95 -7.59 (-0.54%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00082000 | 2024-02-15 3:02PM EDT | 2024-07-19 | 40.92 | 43.00 | 47.90 | 0.00 | - | 1 | 2 | 124.11% |
| SPXL250117C00082000 | 2024-02-09 2:59PM EDT | 2025-01-17 | 43.40 | 49.10 | 53.00 | 0.00 | - | 1 | 208 | 90.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00082000 | 2024-02-26 12:06PM EDT | 2024-07-19 | 1.90 | 0.80 | 1.50 | 0.00 | - | 1 | 1 | 56.67% |
| SPXL250117P00082000 | 2024-03-08 3:09PM EDT | 2025-01-17 | 5.60 | 5.00 | 5.30 | 0.00 | - | 22 | 41 | 52.47% |
| SPXL260116P00082000 | 2023-10-06 12:00PM EDT | 2026-01-16 | 21.50 | 17.00 | 21.00 | 0.00 | - | 3 | 2 | 67.67% |
© 2024 Yahoo. All rights reserved.