Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,324.56 +4.50 (+0.10%) Dow
33,907.82 -56.02 (-0.16%) Nasdaq
13,234.81 +23.00 (+0.17%) Bitcoin USD
26,264.52 -320.22 (-1.20%) CMC Crypto 200
561.81 +2.30 (+0.41%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:82.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230929C00082000 | 2023-09-25 1:11PM EDT | 2023-09-29 | 1.15 | 1.15 | 1.20 | -0.05 | -4.17% | 141 | 272 | 50.20% |
| SPXL231006C00082000 | 2023-09-25 12:50PM EDT | 2023-10-06 | 1.90 | 2.00 | 2.10 | -0.06 | -3.06% | 21 | 23 | 48.83% |
| SPXL231013C00082000 | 2023-09-22 3:57PM EDT | 2023-10-13 | 2.60 | 2.65 | 2.75 | 0.00 | - | 6 | 24 | 47.83% |
| SPXL231020C00082000 | 2023-09-25 12:09PM EDT | 2023-10-20 | 3.13 | 3.20 | 3.30 | -0.04 | -1.26% | 11 | 271 | 47.36% |
| SPXL231027C00082000 | 2023-09-15 2:02PM EDT | 2023-10-27 | 8.62 | 3.60 | 3.80 | 0.00 | - | 5 | 23 | 47.24% |
| SPXL231103C00082000 | 2023-09-22 9:34AM EDT | 2023-11-03 | 4.44 | 4.10 | 4.30 | 0.00 | - | - | 1 | 47.63% |
| SPXL231117C00082000 | 2023-09-25 11:07AM EDT | 2023-11-17 | 4.50 | 4.90 | 5.10 | -0.40 | -8.16% | 1 | 6 | 47.50% |
| SPXL240119C00082000 | 2023-09-25 9:42AM EDT | 2024-01-19 | 7.20 | 7.60 | 7.80 | -0.80 | -10.00% | 10 | 58 | 47.16% |
| SPXL240419C00082000 | 2023-09-25 10:08AM EDT | 2024-04-19 | 10.50 | 10.90 | 11.30 | -1.00 | -8.70% | 1 | 2 | 49.90% |
| SPXL250117C00082000 | 2023-08-16 1:10PM EDT | 2025-01-17 | 23.80 | 21.70 | 25.20 | 0.00 | - | 1 | 101 | 66.95% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230929P00082000 | 2023-09-25 1:07PM EDT | 2023-09-29 | 2.45 | 2.30 | 2.35 | -0.45 | -15.52% | 28 | 106 | 35.35% |
| SPXL231006P00082000 | 2023-09-22 1:38PM EDT | 2023-10-06 | 3.20 | 3.00 | 3.20 | 0.00 | - | 20 | 32 | 38.43% |
| SPXL231013P00082000 | 2023-09-21 10:34AM EDT | 2023-10-13 | 3.10 | 3.60 | 3.80 | 0.00 | - | 1 | 16 | 38.97% |
| SPXL231020P00082000 | 2023-09-25 12:50PM EDT | 2023-10-20 | 4.34 | 4.10 | 4.30 | +0.29 | +7.16% | 15 | 197 | 39.23% |
| SPXL231027P00082000 | 2023-09-22 3:09PM EDT | 2023-10-27 | 4.40 | 4.50 | 4.70 | 0.00 | - | 4 | 6 | 39.01% |
| SPXL231103P00082000 | 2023-09-25 12:26PM EDT | 2023-11-03 | 5.00 | 4.90 | 5.10 | -0.46 | -8.42% | 5 | 12 | 39.23% |
| SPXL231117P00082000 | 2023-09-22 1:46PM EDT | 2023-11-17 | 5.80 | 5.60 | 5.80 | 0.00 | - | 4 | 25 | 39.47% |
| SPXL240119P00082000 | 2023-09-22 1:24PM EDT | 2024-01-19 | 7.75 | 7.80 | 8.00 | 0.00 | - | 41 | 120 | 38.95% |
| SPXL240419P00082000 | 2023-09-21 3:26PM EDT | 2024-04-19 | 10.40 | 10.50 | 10.90 | 0.00 | - | 4 | 3 | 41.22% |
| SPXL250117P00082000 | 2023-09-21 12:27PM EDT | 2025-01-17 | 15.90 | 14.60 | 16.90 | -0.20 | -1.24% | 3 | 48 | 43.63% |
| SPXL260116P00082000 | 2023-09-22 10:40AM EDT | 2026-01-16 | 20.41 | 18.20 | 23.00 | 0.00 | - | - | 3 | 45.90% |
© 2023 Yahoo. All rights reserved.
