Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.96-2.53 (-2.89%)
At close: 04:00PM EDT
84.10 -0.86 (-1.01%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230922C000810002023-09-08 10:55AM EDT2023-09-228.690.000.000.00-200.00%
SPXL230929C000810002023-09-12 2:42PM EDT2023-09-299.000.000.000.00-100.00%
SPXL231006C000810002023-09-12 2:00PM EDT2023-10-069.550.000.000.00--00.00%
SPXL231020C000810002023-09-20 9:36AM EDT2023-10-208.800.000.000.00-100.00%
SPXL231027C000810002023-09-15 2:02PM EDT2023-10-279.420.000.000.00-500.00%
SPXL231117C000810002023-09-20 11:39AM EDT2023-11-1710.000.000.000.00-300.00%
SPXL240119C000810002023-09-20 11:31AM EDT2024-01-1912.700.000.000.00-100.00%
SPXL240419C000810002023-09-08 12:22PM EDT2024-04-1917.700.000.000.00-100.00%
SPXL250117C000810002023-07-06 10:52AM EDT2025-01-1724.3524.5029.500.00-1467.07%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230922P000810002023-09-20 3:59PM EDT2023-09-220.150.000.000.00-3012.50%
SPXL230929P000810002023-09-20 3:58PM EDT2023-09-290.790.000.000.00-6706.25%
SPXL231006P000810002023-09-20 3:14PM EDT2023-10-061.000.000.000.00-206.25%
SPXL231013P000810002023-09-13 11:52AM EDT2023-10-131.200.000.000.00--06.25%
SPXL231020P000810002023-09-20 3:45PM EDT2023-10-202.100.000.000.00-2103.13%
SPXL231027P000810002023-09-19 3:10PM EDT2023-10-272.030.000.000.00-203.13%
SPXL240119P000810002023-08-02 11:59AM EDT2024-01-195.904.504.800.00-31434.66%
SPXL250117P000810002023-06-15 3:27PM EDT2025-01-1714.6110.6012.400.00-3337.78%