Singapore markets close in 5 hours 36 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.65-2.85 (-2.10%)
At close: 04:00PM EDT
131.07 -1.58 (-1.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240719C000780002024-04-19 1:10PM EDT2024-07-1938.2255.8060.100.00-11129.05%
SPXL250117C000780002024-05-15 3:21PM EDT2025-01-1761.0555.8060.200.00-27360.66%
SPXL260116C000780002024-04-30 1:03PM EDT2026-01-1655.9061.5066.500.00-11655.98%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL250117P000780002024-05-21 9:35AM EDT2025-01-172.901.853.400.00-6756.30%
SPXL260116P000780002024-03-07 3:48PM EDT2026-01-1610.009.6010.200.00--257.50%