Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,031.95 -471.37 (-0.73%) CMC Crypto 200
1,328.11 -68.42 (-4.90%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:78.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00078000 | 2024-04-19 1:10PM EDT | 2024-07-19 | 38.22 | 43.70 | 47.10 | 0.00 | - | 1 | 1 | 69.60% |
| SPXL250117C00078000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 47.64 | 47.90 | 50.30 | +1.49 | +3.23% | 12 | 45 | 59.50% |
| SPXL260116C00078000 | 2024-01-24 12:35PM EDT | 2026-01-16 | 47.20 | 55.50 | 60.50 | 0.00 | - | 1 | 16 | 62.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00078000 | 2024-03-07 1:07PM EDT | 2025-01-17 | 4.72 | 4.50 | 4.70 | 0.00 | - | 1 | 7 | 57.30% |
| SPXL260116P00078000 | 2024-03-07 3:48PM EDT | 2026-01-16 | 10.00 | 9.60 | 10.20 | 0.00 | - | - | 2 | 51.86% |
© 2024 Yahoo. All rights reserved.