Singapore markets closed
Straits Times Index
3,203.52 -38.48 (-1.19%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,930.62 -205.74 (-0.76%) CMC Crypto 200
574.38 -4.98 (-0.86%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230922C00078000 | 2023-09-19 12:34PM EDT | 2023-09-22 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL230929C00078000 | 2023-09-20 3:49PM EDT | 2023-09-29 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL231020C00078000 | 2023-09-18 1:20PM EDT | 2023-10-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240119C00078000 | 2023-09-08 1:04PM EDT | 2024-01-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240419C00078000 | 2023-09-08 11:31AM EDT | 2024-04-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117C00078000 | 2023-07-20 12:14PM EDT | 2025-01-17 | 33.11 | 22.00 | 25.90 | 0.00 | - | 2 | 8 | 55.05% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230922P00078000 | 2023-09-19 3:45PM EDT | 2023-09-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPXL230929P00078000 | 2023-09-20 3:22PM EDT | 2023-09-29 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXL231006P00078000 | 2023-09-19 9:44AM EDT | 2023-10-06 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPXL231013P00078000 | 2023-09-15 2:31PM EDT | 2023-10-13 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL231020P00078000 | 2023-09-20 3:48PM EDT | 2023-10-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPXL231027P00078000 | 2023-09-19 12:08PM EDT | 2023-10-27 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL231117P00078000 | 2023-09-20 3:49PM EDT | 2023-11-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240119P00078000 | 2023-09-20 9:32AM EDT | 2024-01-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPXL250117P00078000 | 2023-06-14 9:30AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
© 2023 Yahoo. All rights reserved.
