Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,008.15 -583.67 (-0.90%) CMC Crypto 200
1,333.09 -63.44 (-4.54%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:77.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00077000 | 2024-01-22 4:49PM EDT | 2024-07-19 | 35.05 | 39.50 | 44.00 | 0.00 | - | - | 1 | 0.00% |
| SPXL250117C00077000 | 2024-02-27 1:44PM EDT | 2025-01-17 | 50.80 | 60.00 | 64.50 | 0.00 | - | 5 | 102 | 109.77% |
| SPXL260116C00077000 | 2024-04-17 11:06AM EDT | 2026-01-16 | 55.29 | 54.50 | 58.40 | 0.00 | - | 2 | 2 | 56.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00077000 | 2024-04-15 1:31PM EDT | 2025-01-17 | 5.30 | 4.00 | 4.20 | 0.00 | - | 2 | 15 | 56.02% |
| SPXL260116P00077000 | 2024-04-04 1:50PM EDT | 2026-01-16 | 9.20 | 9.10 | 9.70 | 0.00 | - | 3 | 3 | 51.50% |
© 2024 Yahoo. All rights reserved.