Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,788.94 -711.94 (-1.10%) CMC Crypto 200
1,328.28 -68.25 (-4.89%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00076000 | 2024-01-02 4:36PM EDT | 2024-07-19 | 30.00 | 37.20 | 40.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPXL250117C00076000 | 2024-03-25 12:27PM EDT | 2025-01-17 | 60.77 | 46.50 | 51.00 | 0.00 | - | 100 | 25 | 54.21% |
| SPXL260116C00076000 | 2023-11-10 3:38PM EDT | 2026-01-16 | 27.53 | 35.20 | 39.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00076000 | 2024-04-10 1:08PM EDT | 2024-07-19 | 1.10 | 0.00 | 2.95 | 0.00 | - | 1 | 13 | 73.36% |
| SPXL250117P00076000 | 2024-03-01 12:02PM EDT | 2025-01-17 | 4.41 | 3.10 | 4.30 | 0.00 | - | 1 | 28 | 54.71% |
© 2024 Yahoo. All rights reserved.